UBS (Lux) Infrastructure Equity Fund P-acc
WKN: A2H66S / ISIN: LU1692116392Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 184,59 | 184,59 | 184,52 | 184,52 | 0 |
| 03.05.23 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 02.05.23 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 28.04.23 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 27.04.23 | 184,80 | 185,09 | 184,80 | 185,09 | 0 |
| 26.04.23 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 25.04.23 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 24.04.23 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 21.04.23 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 20.04.23 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 19.04.23 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 18.04.23 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 17.04.23 | 183,97 | 185,13 | 183,97 | 185,09 | 50 |
| 14.04.23 | 183,71 | 183,87 | 183,71 | 183,71 | 0 |
| 13.04.23 | 183,71 | 183,71 | 183,71 | 183,71 | 0 |
| 12.04.23 | 183,71 | 183,71 | 183,71 | 183,71 | 0 |
| 11.04.23 | 183,21 | 183,21 | 182,84 | 182,84 | 0 |
| 06.04.23 | 182,94 | 183,03 | 182,64 | 182,64 | 0 |
| 05.04.23 | 181,01 | 182,64 | 181,01 | 182,64 | 0 |
| 04.04.23 | 181,01 | 181,01 | 181,01 | 181,01 | 0 |
| 03.04.23 | 181,46 | 181,46 | 181,01 | 181,01 | 0 |
| 31.03.23 | 178,38 | 180,22 | 178,38 | 180,22 | 0 |
| 30.03.23 | 177,93 | 178,55 | 177,93 | 178,38 | 0 |
| 29.03.23 | 177,12 | 177,12 | 177,12 | 177,12 | 0 |
| 28.03.23 | 177,16 | 177,31 | 177,12 | 177,12 | 0 |
