Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 64,04 | 64,04 | 63,99 | 64,03 | 0 |
| 22.12.25 | 64,22 | 64,23 | 64,22 | 64,22 | 0 |
| 19.12.25 | 63,89 | 63,98 | 63,89 | 63,98 | 0 |
| 18.12.25 | 63,33 | 63,35 | 63,33 | 63,35 | 0 |
| 17.12.25 | 63,90 | 63,93 | 63,87 | 63,87 | 0 |
| 16.12.25 | 63,84 | 63,97 | 63,84 | 63,97 | 0 |
| 15.12.25 | 64,01 | 64,01 | 63,98 | 63,99 | 0 |
| 12.12.25 | 64,40 | 64,41 | 64,34 | 64,34 | 0 |
| 11.12.25 | 63,43 | 63,63 | 63,43 | 63,51 | 0 |
| 10.12.25 | 63,61 | 63,77 | 63,61 | 63,77 | 0 |
| 09.12.25 | 63,87 | 63,99 | 63,87 | 63,99 | 0 |
| 08.12.25 | 63,69 | 63,73 | 63,69 | 63,73 | 0 |
| 05.12.25 | 63,88 | 63,88 | 63,86 | 63,86 | 0 |
| 04.12.25 | 63,82 | 63,82 | 63,71 | 63,71 | 0 |
| 03.12.25 | 63,63 | 63,68 | 63,63 | 63,68 | 0 |
| 02.12.25 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 01.12.25 | 62,85 | 62,89 | 62,85 | 62,89 | 0 |
| 28.11.25 | 62,96 | 63,14 | 62,96 | 63,14 | 0 |
| 27.11.25 | 62,86 | 62,98 | 62,86 | 62,98 | 0 |
| 26.11.25 | 62,48 | 62,95 | 62,48 | 62,95 | 0 |
| 25.11.25 | 61,50 | 62,06 | 61,50 | 62,06 | 0 |
| 24.11.25 | 61,83 | 61,83 | 61,70 | 61,70 | 0 |
| 21.11.25 | 61,12 | 61,32 | 61,12 | 61,32 | 0 |
| 20.11.25 | 62,33 | 62,33 | 62,01 | 62,01 | 0 |
| 19.11.25 | 61,55 | 61,75 | 61,55 | 61,75 | 0 |
