iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 23,87 | 23,87 | 23,84 | 23,84 | 0 |
| 23.12.25 | 23,93 | 23,95 | 23,89 | 23,89 | 0 |
| 22.12.25 | 23,75 | 23,77 | 23,75 | 23,76 | 0 |
| 19.12.25 | 23,61 | 23,63 | 23,61 | 23,61 | 0 |
| 18.12.25 | 23,48 | 23,54 | 23,48 | 23,54 | 0 |
| 17.12.25 | 23,60 | 23,62 | 23,58 | 23,58 | 0 |
| 16.12.25 | 23,57 | 23,57 | 23,51 | 23,51 | 0 |
| 15.12.25 | 23,78 | 23,78 | 23,77 | 23,78 | 0 |
| 12.12.25 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 11.12.25 | 23,60 | 23,64 | 23,57 | 23,64 | 0 |
| 10.12.25 | 24,01 | 24,01 | 23,97 | 23,97 | 0 |
| 09.12.25 | 23,94 | 23,95 | 23,90 | 23,95 | 0 |
| 08.12.25 | 24,05 | 24,05 | 24,04 | 24,04 | 0 |
| 05.12.25 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 04.12.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 03.12.25 | 23,99 | 23,99 | 23,95 | 23,98 | 200 |
| 02.12.25 | 23,80 | 23,96 | 23,80 | 23,96 | 0 |
| 01.12.25 | 23,71 | 23,86 | 23,71 | 23,86 | 0 |
| 28.11.25 | 23,77 | 23,88 | 23,77 | 23,88 | 0 |
| 27.11.25 | 23,84 | 23,84 | 23,79 | 23,79 | 0 |
| 26.11.25 | 23,84 | 23,93 | 23,84 | 23,93 | 0 |
| 25.11.25 | 23,69 | 23,82 | 23,69 | 23,82 | 0 |
| 24.11.25 | 23,60 | 23,75 | 23,60 | 23,75 | 0 |
| 21.11.25 | 23,22 | 23,47 | 23,22 | 23,47 | 0 |
| 20.11.25 | 23,71 | 23,71 | 23,63 | 23,63 | 0 |
