UBS (Lux) Commodity Index Plus USD Fund B USD
WKN: A0HF6S / ISIN: LU0230918368Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 23.12.25 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 22.12.25 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 19.12.25 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 18.12.25 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 17.12.25 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 16.12.25 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 15.12.25 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 12.12.25 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 11.12.25 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 10.12.25 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 09.12.25 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 08.12.25 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 05.12.25 | 68,75 | 68,78 | 68,75 | 68,78 | 0 |
| 04.12.25 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 03.12.25 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 02.12.25 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 01.12.25 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 28.11.25 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 27.11.25 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 26.11.25 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 25.11.25 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 24.11.25 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 21.11.25 | 68,29 | 68,29 | 68,12 | 68,12 | 0 |
| 20.11.25 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
