AB SICAV I - International Technology Portf. A
WKN: 986514 / ISIN: LU0060230025Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 06.01.26 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 05.01.26 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 02.01.26 | 997,90 | 997,90 | 997,90 | 997,90 | 0 |
| 30.12.25 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 29.12.25 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 23.12.25 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 22.12.25 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 19.12.25 | 981,34 | 981,34 | 981,34 | 981,34 | 0 |
| 18.12.25 | 974,19 | 974,19 | 974,19 | 974,19 | 0 |
| 17.12.25 | 994,00 | 994,00 | 994,00 | 994,00 | 0 |
| 16.12.25 | 994,00 | 994,00 | 994,00 | 994,00 | 0 |
| 15.12.25 | 994,15 | 994,15 | 994,15 | 994,15 | 0 |
| 12.12.25 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 11.12.25 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 10.12.25 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 09.12.25 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 08.12.25 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 05.12.25 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 04.12.25 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 03.12.25 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 02.12.25 | 999,07 | 999,07 | 999,07 | 999,07 | 0 |
| 01.12.25 | 995,39 | 995,39 | 995,39 | 995,39 | 0 |
| 28.11.25 | 995,39 | 995,39 | 995,39 | 995,39 | 0 |
| 27.11.25 | 994,60 | 994,60 | 987,34 | 988,39 | 0 |
