iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 22.12.25 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 19.12.25 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 18.12.25 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 17.12.25 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 16.12.25 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 15.12.25 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 12.12.25 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 11.12.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 10.12.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 09.12.25 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 08.12.25 | 48,07 | 48,07 | 48,02 | 48,02 | 0 |
| 05.12.25 | 48,05 | 48,09 | 48,05 | 48,09 | 0 |
| 04.12.25 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 03.12.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 02.12.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 01.12.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 28.11.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 27.11.25 | 47,67 | 47,67 | 47,62 | 47,67 | 0 |
| 26.11.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 25.11.25 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 24.11.25 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 21.11.25 | 46,92 | 46,92 | 46,80 | 46,80 | 0 |
| 20.11.25 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 19.11.25 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
