HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 85,49 | 85,50 | 85,49 | 85,50 | 0 |
| 06.01.26 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 05.01.26 | 85,20 | 85,25 | 85,19 | 85,19 | 0 |
| 02.01.26 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 30.12.25 | 84,94 | 85,33 | 84,94 | 85,33 | 0 |
| 29.12.25 | 84,84 | 84,87 | 84,84 | 84,87 | 0 |
| 23.12.25 | 84,41 | 84,41 | 84,39 | 84,39 | 0 |
| 22.12.25 | 84,94 | 84,94 | 84,91 | 84,94 | 0 |
| 19.12.25 | 84,53 | 84,68 | 84,53 | 84,68 | 0 |
| 18.12.25 | 83,64 | 83,64 | 83,60 | 83,62 | 0 |
| 17.12.25 | 84,35 | 84,48 | 84,35 | 84,48 | 0 |
| 16.12.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 15.12.25 | 84,27 | 84,28 | 84,23 | 84,23 | 0 |
| 12.12.25 | 85,33 | 85,33 | 85,32 | 85,33 | 0 |
| 11.12.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 10.12.25 | 84,68 | 84,70 | 84,68 | 84,70 | 0 |
| 09.12.25 | 84,60 | 84,60 | 84,59 | 84,59 | 0 |
| 08.12.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 05.12.25 | 84,44 | 84,45 | 84,44 | 84,44 | 0 |
| 04.12.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 03.12.25 | 84,45 | 84,49 | 84,34 | 84,34 | 0 |
| 02.12.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 01.12.25 | 84,21 | 84,21 | 83,95 | 84,01 | 0 |
| 28.11.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 27.11.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
