Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 184,33 | 184,33 | 184,33 | 184,33 | 0 |
| 06.01.26 | 183,15 | 183,15 | 183,15 | 183,15 | 0 |
| 05.01.26 | 181,98 | 182,01 | 181,98 | 181,99 | 0 |
| 02.01.26 | 181,38 | 181,38 | 181,38 | 181,38 | 0 |
| 30.12.25 | 180,56 | 182,44 | 180,56 | 182,44 | 0 |
| 29.12.25 | 180,74 | 180,74 | 180,74 | 180,74 | 0 |
| 23.12.25 | 182,14 | 182,15 | 182,14 | 182,15 | 0 |
| 22.12.25 | 182,30 | 182,30 | 182,27 | 182,29 | 0 |
| 19.12.25 | 181,29 | 181,45 | 181,29 | 181,45 | 0 |
| 18.12.25 | 179,11 | 179,12 | 179,11 | 179,12 | 0 |
| 17.12.25 | 180,35 | 180,41 | 180,35 | 180,41 | 0 |
| 16.12.25 | 180,65 | 180,65 | 180,65 | 180,65 | 0 |
| 15.12.25 | 180,40 | 180,41 | 180,38 | 180,38 | 0 |
| 12.12.25 | 181,58 | 181,58 | 181,58 | 181,58 | 0 |
| 11.12.25 | 180,55 | 180,55 | 180,55 | 180,55 | 0 |
| 10.12.25 | 181,02 | 181,03 | 181,02 | 181,03 | 0 |
| 09.12.25 | 181,44 | 181,44 | 181,44 | 181,44 | 0 |
| 08.12.25 | 182,75 | 182,75 | 182,75 | 182,75 | 0 |
| 05.12.25 | 183,91 | 183,96 | 183,90 | 183,90 | 0 |
| 04.12.25 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 03.12.25 | 184,37 | 184,37 | 184,12 | 184,12 | 0 |
| 02.12.25 | 184,99 | 184,99 | 184,99 | 184,99 | 0 |
| 01.12.25 | 186,84 | 186,84 | 185,56 | 185,56 | 0 |
| 28.11.25 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 27.11.25 | 186,83 | 186,83 | 186,83 | 186,83 | 0 |
