AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 06.01.26 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 05.01.26 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 02.01.26 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 30.12.25 | 86,51 | 86,91 | 86,51 | 86,91 | 0 |
| 29.12.25 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 23.12.25 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 22.12.25 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 19.12.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 18.12.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 17.12.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 16.12.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 15.12.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 12.12.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 11.12.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 10.12.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 09.12.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 08.12.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 05.12.25 | 85,03 | 85,26 | 85,03 | 85,26 | 0 |
| 04.12.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 03.12.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 02.12.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 01.12.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 28.11.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.11.25 | 84,25 | 84,43 | 84,25 | 84,43 | 0 |
