UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 72,55 | 72,55 | 72,55 | 72,55 | 0 |
| 22.12.25 | 72,42 | 72,47 | 72,41 | 72,47 | 0 |
| 19.12.25 | 71,78 | 71,84 | 71,78 | 71,84 | 0 |
| 18.12.25 | 71,34 | 71,34 | 71,30 | 71,32 | 0 |
| 17.12.25 | 71,44 | 71,49 | 71,44 | 71,49 | 0 |
| 16.12.25 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 15.12.25 | 71,41 | 71,41 | 71,37 | 71,37 | 0 |
| 12.12.25 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 11.12.25 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 10.12.25 | 71,32 | 71,33 | 71,32 | 71,33 | 0 |
| 09.12.25 | 71,15 | 71,15 | 71,15 | 71,15 | 0 |
| 08.12.25 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 05.12.25 | 71,46 | 71,49 | 71,41 | 71,41 | 0 |
| 04.12.25 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 03.12.25 | 71,41 | 71,41 | 70,83 | 70,83 | 0 |
| 02.12.25 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 01.12.25 | 71,13 | 71,13 | 70,94 | 70,94 | 0 |
| 28.11.25 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 27.11.25 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 26.11.25 | 70,55 | 70,55 | 70,55 | 70,55 | 0 |
| 25.11.25 | 70,18 | 70,18 | 70,18 | 70,18 | 0 |
| 24.11.25 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 21.11.25 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 20.11.25 | 70,17 | 70,17 | 70,17 | 70,17 | 0 |
| 19.11.25 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
