Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 181,22 | 181,27 | 181,22 | 181,27 | 0 |
| 06.01.26 | 180,40 | 180,40 | 180,40 | 180,40 | 0 |
| 05.01.26 | 176,43 | 176,52 | 176,41 | 176,41 | 0 |
| 02.01.26 | 176,80 | 176,80 | 176,80 | 176,80 | 0 |
| 30.12.25 | 173,48 | 176,67 | 173,48 | 176,67 | 0 |
| 29.12.25 | 174,38 | 174,44 | 174,38 | 174,44 | 0 |
| 23.12.25 | 173,14 | 173,15 | 173,14 | 173,14 | 0 |
| 22.12.25 | 174,56 | 174,56 | 174,53 | 174,56 | 0 |
| 19.12.25 | 171,76 | 172,03 | 171,76 | 172,03 | 0 |
| 18.12.25 | 171,24 | 171,24 | 171,14 | 171,20 | 0 |
| 17.12.25 | 173,40 | 173,62 | 173,40 | 173,62 | 0 |
| 16.12.25 | 172,17 | 172,17 | 172,17 | 172,17 | 0 |
| 15.12.25 | 173,23 | 173,26 | 173,16 | 173,16 | 0 |
| 12.12.25 | 175,59 | 175,59 | 175,58 | 175,59 | 0 |
| 11.12.25 | 172,63 | 172,63 | 172,63 | 172,63 | 0 |
| 10.12.25 | 173,83 | 173,88 | 173,83 | 173,88 | 0 |
| 09.12.25 | 173,06 | 173,06 | 173,05 | 173,05 | 0 |
| 08.12.25 | 173,26 | 173,26 | 173,26 | 173,26 | 0 |
| 05.12.25 | 171,95 | 172,04 | 171,95 | 171,96 | 0 |
| 04.12.25 | 171,21 | 171,21 | 171,21 | 171,21 | 0 |
| 03.12.25 | 171,27 | 171,31 | 171,21 | 171,21 | 0 |
| 02.12.25 | 171,81 | 171,81 | 171,81 | 171,81 | 0 |
| 01.12.25 | 170,79 | 170,90 | 170,69 | 170,90 | 0 |
| 28.11.25 | 169,93 | 169,93 | 169,93 | 169,93 | 0 |
| 27.11.25 | 169,81 | 169,81 | 169,81 | 169,81 | 0 |
