Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 67,86 | 67,87 | 67,86 | 67,87 | 0 |
| 06.01.26 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 05.01.26 | 67,73 | 67,73 | 67,72 | 67,72 | 0 |
| 02.01.26 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 30.12.25 | 64,17 | 64,24 | 64,17 | 64,24 | 0 |
| 29.12.25 | 63,87 | 63,87 | 63,85 | 63,85 | 0 |
| 23.12.25 | 63,55 | 63,55 | 63,53 | 63,53 | 0 |
| 22.12.25 | 63,58 | 63,58 | 63,57 | 63,58 | 0 |
| 19.12.25 | 63,19 | 63,22 | 63,19 | 63,21 | 0 |
| 18.12.25 | 62,57 | 62,57 | 62,56 | 62,56 | 0 |
| 17.12.25 | 62,64 | 62,71 | 62,64 | 62,71 | 0 |
| 16.12.25 | 62,22 | 62,22 | 62,22 | 62,22 | 0 |
| 15.12.25 | 62,97 | 62,99 | 62,97 | 62,99 | 0 |
| 12.12.25 | 63,83 | 63,83 | 63,79 | 63,80 | 0 |
| 11.12.25 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 10.12.25 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 09.12.25 | 63,63 | 63,63 | 63,62 | 63,62 | 0 |
| 08.12.25 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 05.12.25 | 63,74 | 63,74 | 63,67 | 63,67 | 0 |
| 04.12.25 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 03.12.25 | 63,13 | 63,30 | 63,11 | 63,30 | 0 |
| 02.12.25 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 01.12.25 | 63,35 | 63,35 | 63,20 | 63,25 | 0 |
| 28.11.25 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 27.11.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
