BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 06.01.26 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 05.01.26 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 02.01.26 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 30.12.25 | 64,65 | 64,89 | 64,65 | 64,89 | 0 |
| 29.12.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 23.12.25 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 22.12.25 | 64,09 | 64,09 | 63,89 | 63,89 | 24 |
| 19.12.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 18.12.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 17.12.25 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 16.12.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 15.12.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 12.12.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 11.12.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 10.12.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 09.12.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 08.12.25 | 66,50 | 66,50 | 66,46 | 66,46 | 0 |
| 05.12.25 | 68,67 | 68,83 | 68,67 | 68,83 | 0 |
| 04.12.25 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 03.12.25 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 02.12.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 01.12.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 28.11.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 27.11.25 | 66,48 | 66,86 | 66,48 | 66,86 | 0 |
