BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 06.01.26 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 05.01.26 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 02.01.26 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 30.12.25 | 63,39 | 63,41 | 63,39 | 63,41 | 0 |
| 29.12.25 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 23.12.25 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 22.12.25 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 19.12.25 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 18.12.25 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 17.12.25 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 16.12.25 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 15.12.25 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 12.12.25 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 11.12.25 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 10.12.25 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 09.12.25 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 08.12.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 05.12.25 | 64,28 | 64,35 | 64,28 | 64,35 | 0 |
| 04.12.25 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 03.12.25 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 02.12.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 01.12.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 28.11.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 27.11.25 | 65,09 | 65,23 | 65,09 | 65,23 | 0 |
