UBS - MSCI World Selection UCITS ETF hEUR dis
WKN: A40U1T / ISIN: IE000V6KDJC9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 22.12.25 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 19.12.25 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 18.12.25 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 17.12.25 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 16.12.25 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 15.12.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 12.12.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 11.12.25 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 10.12.25 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 09.12.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 08.12.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 05.12.25 | 23,88 | 23,97 | 23,88 | 23,97 | 0 |
| 04.12.25 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 03.12.25 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 02.12.25 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 01.12.25 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 28.11.25 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 27.11.25 | 23,68 | 23,79 | 23,68 | 23,79 | 0 |
| 26.11.25 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 25.11.25 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 24.11.25 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 21.11.25 | 23,16 | 23,16 | 23,05 | 23,05 | 0 |
| 20.11.25 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 19.11.25 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
