Global X Defence Tech UCITS ETF USD thes.
WKN: A40E7A / ISIN: IE000JCW3DZ3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 22.12.25 | 24,74 | 25,22 | 24,74 | 25,22 | 357 |
| 19.12.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 18.12.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 17.12.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 16.12.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 15.12.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 12.12.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 11.12.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 10.12.25 | 24,67 | 24,67 | 24,48 | 24,48 | 13 |
| 09.12.25 | 24,42 | 24,67 | 24,42 | 24,67 | 100 |
| 08.12.25 | 24,23 | 24,25 | 24,23 | 24,25 | 0 |
| 05.12.25 | 24,10 | 24,23 | 24,10 | 24,23 | 0 |
| 04.12.25 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 03.12.25 | 23,57 | 23,66 | 23,57 | 23,66 | 50 |
| 02.12.25 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 01.12.25 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 28.11.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 27.11.25 | 24,22 | 24,22 | 24,08 | 24,12 | 0 |
| 26.11.25 | 23,80 | 24,25 | 23,80 | 24,22 | 835 |
| 25.11.25 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 24.11.25 | 23,31 | 23,51 | 23,31 | 23,51 | 157 |
| 21.11.25 | 23,95 | 24,12 | 23,86 | 24,12 | 1571 |
| 20.11.25 | 24,49 | 24,49 | 23,86 | 23,86 | 920 |
| 19.11.25 | 24,94 | 24,94 | 24,25 | 24,25 | 115 |
