WisdomTree NASDAQ 100 3x Daily Leveraged
WKN: A3GL7E / ISIN: IE00BLRPRL42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 274,58 | 274,58 | 274,58 | 274,58 | 0 |
| 23.12.25 | 271,26 | 271,26 | 271,26 | 271,26 | 0 |
| 22.12.25 | 272,56 | 272,56 | 272,56 | 272,56 | 0 |
| 19.12.25 | 261,28 | 261,28 | 261,28 | 261,28 | 0 |
| 18.12.25 | 252,90 | 254,50 | 252,90 | 254,50 | 0 |
| 17.12.25 | 264,04 | 264,04 | 264,04 | 264,04 | 0 |
| 16.12.25 | 255,88 | 255,88 | 255,88 | 255,88 | 0 |
| 15.12.25 | 267,84 | 269,16 | 267,58 | 269,16 | 0 |
| 12.12.25 | 279,92 | 279,92 | 279,92 | 279,92 | 0 |
| 11.12.25 | 277,04 | 277,04 | 277,04 | 277,04 | 0 |
| 10.12.25 | 283,88 | 283,88 | 283,88 | 283,88 | 0 |
| 09.12.25 | 283,88 | 283,88 | 283,88 | 283,88 | 10 |
| 08.12.25 | 286,06 | 286,42 | 286,06 | 286,42 | 0 |
| 05.12.25 | 283,14 | 284,10 | 283,14 | 284,10 | 0 |
| 04.12.25 | 281,28 | 281,28 | 281,28 | 281,28 | 0 |
| 03.12.25 | 281,28 | 281,28 | 281,28 | 281,28 | 0 |
| 02.12.25 | 273,04 | 273,04 | 273,04 | 273,04 | 0 |
| 01.12.25 | 271,42 | 271,42 | 271,42 | 271,42 | 0 |
| 28.11.25 | 272,62 | 272,62 | 272,62 | 272,62 | 0 |
| 27.11.25 | 271,12 | 272,12 | 271,12 | 272,12 | 0 |
| 26.11.25 | 268,56 | 268,56 | 268,56 | 268,56 | 0 |
| 25.11.25 | 259,94 | 259,94 | 259,94 | 259,94 | 0 |
| 24.11.25 | 247,64 | 247,64 | 247,64 | 247,64 | 0 |
| 21.11.25 | 240,12 | 240,12 | 240,12 | 240,12 | 0 |
| 20.11.25 | 270,76 | 270,76 | 270,76 | 270,76 | 0 |
