GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 06.01.26 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 05.01.26 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 02.01.26 | 55,70 | 57,17 | 55,70 | 57,17 | 1 |
| 30.12.25 | 55,73 | 56,52 | 55,73 | 56,52 | 0 |
| 29.12.25 | 55,73 | 55,73 | 55,73 | 55,73 | 0 |
| 23.12.25 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 22.12.25 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 19.12.25 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 18.12.25 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 17.12.25 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 16.12.25 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 15.12.25 | 54,30 | 54,78 | 54,30 | 54,78 | 0 |
| 12.12.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 11.12.25 | 53,02 | 53,02 | 53,02 | 53,02 | 0 |
| 10.12.25 | 52,67 | 52,67 | 52,67 | 52,67 | 0 |
| 09.12.25 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 08.12.25 | 52,51 | 52,62 | 52,51 | 52,62 | 0 |
| 05.12.25 | 52,43 | 52,51 | 52,43 | 52,51 | 0 |
| 04.12.25 | 51,28 | 51,28 | 51,28 | 51,28 | 0 |
| 03.12.25 | 51,28 | 51,28 | 51,28 | 51,28 | 0 |
| 02.12.25 | 51,28 | 51,28 | 51,28 | 51,28 | 0 |
| 01.12.25 | 49,51 | 49,51 | 49,51 | 49,51 | 0 |
| 28.11.25 | 49,14 | 49,14 | 49,14 | 49,14 | 0 |
| 27.11.25 | 48,35 | 48,60 | 48,35 | 48,60 | 0 |
