Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 22.12.25 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 19.12.25 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 18.12.25 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 17.12.25 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 16.12.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 15.12.25 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 12.12.25 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 11.12.25 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 10.12.25 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 09.12.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 08.12.25 | 55,88 | 55,88 | 55,76 | 55,76 | 0 |
| 05.12.25 | 56,08 | 56,47 | 56,08 | 56,47 | 0 |
| 04.12.25 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 03.12.25 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 02.12.25 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
| 01.12.25 | 55,32 | 55,32 | 55,32 | 55,32 | 0 |
| 28.11.25 | 55,43 | 55,43 | 55,32 | 55,32 | 20 |
| 27.11.25 | 55,18 | 55,43 | 54,99 | 55,43 | 18 |
| 26.11.25 | 54,23 | 55,18 | 54,23 | 55,18 | 50 |
| 25.11.25 | 53,11 | 53,11 | 53,11 | 53,11 | 0 |
| 24.11.25 | 53,10 | 53,10 | 53,10 | 53,10 | 0 |
| 21.11.25 | 52,72 | 52,72 | 52,46 | 52,46 | 0 |
| 20.11.25 | 53,26 | 53,26 | 53,26 | 53,26 | 0 |
| 19.11.25 | 52,70 | 52,70 | 52,70 | 52,70 | 0 |
