Phaidros Funds - Schumpeter Aktien A
WKN: A2N5FS / ISIN: LU1877914132Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 186,32 | 186,38 | 186,32 | 186,38 | 0 |
| 23.12.25 | 185,80 | 185,80 | 185,77 | 185,77 | 0 |
| 22.12.25 | 185,69 | 185,69 | 185,67 | 185,69 | 0 |
| 19.12.25 | 182,69 | 182,89 | 182,69 | 182,89 | 0 |
| 18.12.25 | 183,58 | 183,58 | 183,52 | 183,56 | 0 |
| 17.12.25 | 183,86 | 184,03 | 183,86 | 184,03 | 0 |
| 16.12.25 | 185,80 | 185,80 | 185,80 | 185,80 | 0 |
| 15.12.25 | 187,78 | 187,79 | 187,73 | 187,73 | 0 |
| 12.12.25 | 189,43 | 189,43 | 189,42 | 189,43 | 0 |
| 11.12.25 | 187,67 | 187,67 | 187,67 | 187,67 | 0 |
| 10.12.25 | 189,41 | 189,45 | 189,41 | 189,45 | 0 |
| 09.12.25 | 189,69 | 189,69 | 189,68 | 189,68 | 0 |
| 08.12.25 | 189,71 | 189,71 | 189,71 | 189,71 | 0 |
| 05.12.25 | 190,42 | 190,43 | 190,41 | 190,41 | 0 |
| 04.12.25 | 189,80 | 189,80 | 189,80 | 189,80 | 0 |
| 03.12.25 | 188,17 | 189,34 | 188,17 | 189,34 | 0 |
| 02.12.25 | 187,93 | 187,93 | 187,93 | 187,93 | 0 |
| 01.12.25 | 187,43 | 188,16 | 186,89 | 188,16 | 0 |
| 28.11.25 | 188,49 | 188,49 | 188,49 | 188,49 | 0 |
| 27.11.25 | 189,02 | 189,02 | 189,02 | 189,02 | 0 |
| 26.11.25 | 187,59 | 187,59 | 187,59 | 187,59 | 0 |
| 25.11.25 | 183,16 | 183,16 | 183,16 | 183,16 | 0 |
| 24.11.25 | 181,83 | 181,83 | 181,83 | 181,83 | 0 |
| 21.11.25 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 20.11.25 | 185,61 | 185,61 | 185,61 | 185,61 | 0 |
