ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 168,28 | 168,28 | 168,28 | 168,28 | 0 |
| 23.12.25 | 168,77 | 168,77 | 168,77 | 168,77 | 0 |
| 22.12.25 | 168,77 | 168,77 | 168,77 | 168,77 | 0 |
| 19.12.25 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 18.12.25 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 17.12.25 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 16.12.25 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 15.12.25 | 169,11 | 169,11 | 169,11 | 169,11 | 0 |
| 12.12.25 | 169,11 | 169,11 | 169,11 | 169,11 | 0 |
| 11.12.25 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 10.12.25 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 09.12.25 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 08.12.25 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 05.12.25 | 166,75 | 166,99 | 166,75 | 166,99 | 0 |
| 04.12.25 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 03.12.25 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 02.12.25 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 01.12.25 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 28.11.25 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 27.11.25 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 26.11.25 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 25.11.25 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 24.11.25 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 21.11.25 | 163,35 | 163,35 | 162,73 | 162,73 | 0 |
| 20.11.25 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
