Franklin U.S. Equity UCITS ETF USD Acc
WKN: A2DTFZ / ISIN: IE00BF2B0P08Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 23.12.25 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 22.12.25 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 19.12.25 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 18.12.25 | 57,19 | 57,26 | 57,19 | 57,26 | 0 |
| 17.12.25 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 16.12.25 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 15.12.25 | 58,20 | 58,20 | 58,12 | 58,12 | 0 |
| 12.12.25 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 11.12.25 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 10.12.25 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 09.12.25 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 08.12.25 | 58,60 | 58,74 | 58,60 | 58,74 | 0 |
| 05.12.25 | 58,52 | 58,60 | 58,52 | 58,60 | 0 |
| 04.12.25 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 03.12.25 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 02.12.25 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 01.12.25 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 28.11.25 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 27.11.25 | 58,19 | 58,52 | 58,19 | 58,52 | 0 |
| 26.11.25 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 25.11.25 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 24.11.25 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 21.11.25 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 20.11.25 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
