apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
| 22.12.25 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
| 19.12.25 | 61,66 | 61,66 | 61,66 | 61,66 | 0 |
| 18.12.25 | 61,66 | 61,66 | 61,66 | 61,66 | 0 |
| 17.12.25 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 16.12.25 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 15.12.25 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 12.12.25 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 11.12.25 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 10.12.25 | 63,41 | 63,41 | 62,77 | 62,77 | 203 |
| 09.12.25 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 08.12.25 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 05.12.25 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 04.12.25 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 03.12.25 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 02.12.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 01.12.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 28.11.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 27.11.25 | 64,66 | 65,08 | 64,66 | 65,08 | 0 |
| 26.11.25 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 25.11.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 24.11.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 21.11.25 | 63,26 | 63,32 | 63,26 | 63,32 | 0 |
| 20.11.25 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 19.11.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
