Mandarine Europe Microcap R
WKN: A2AQ7L / ISIN: LU1303940784Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 23.12.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 22.12.25 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 19.12.25 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 18.12.25 | 26,34 | 26,42 | 26,34 | 26,42 | 0 |
| 17.12.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 16.12.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 15.12.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 12.12.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 11.12.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 10.12.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 09.12.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 08.12.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 05.12.25 | 26,42 | 26,50 | 26,42 | 26,50 | 0 |
| 04.12.25 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 03.12.25 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 02.12.25 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 01.12.25 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 28.11.25 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 27.11.25 | 25,96 | 26,11 | 25,96 | 26,11 | 0 |
| 26.11.25 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 25.11.25 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 24.11.25 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 21.11.25 | 25,74 | 25,74 | 25,37 | 25,70 | 1001 |
| 20.11.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
