Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 24,71 | 24,72 | 24,71 | 24,72 | 0 |
| 23.12.25 | 24,44 | 24,44 | 24,43 | 24,43 | 0 |
| 22.12.25 | 24,43 | 24,43 | 24,42 | 24,42 | 0 |
| 19.12.25 | 24,35 | 24,39 | 24,35 | 24,39 | 0 |
| 18.12.25 | 24,11 | 24,11 | 24,10 | 24,10 | 0 |
| 17.12.25 | 24,34 | 24,38 | 24,34 | 24,38 | 0 |
| 16.12.25 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 15.12.25 | 24,41 | 24,41 | 24,40 | 24,40 | 0 |
| 12.12.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 11.12.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 10.12.25 | 24,47 | 24,48 | 24,47 | 24,48 | 0 |
| 09.12.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 08.12.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 05.12.25 | 24,56 | 24,56 | 24,54 | 24,54 | 0 |
| 04.12.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 03.12.25 | 24,47 | 24,47 | 24,46 | 24,46 | 0 |
| 02.12.25 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 01.12.25 | 24,49 | 24,50 | 24,47 | 24,50 | 0 |
| 28.11.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 27.11.25 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 26.11.25 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 25.11.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 24.11.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 21.11.25 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 20.11.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
