iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN: A1W374 / ISIN: IE00BCRY6227Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,35 | 84,73 | 84,35 | 84,71 | 0 |
| 23.12.25 | 84,68 | 84,68 | 84,57 | 84,57 | 0 |
| 22.12.25 | 85,16 | 85,16 | 84,97 | 84,97 | 0 |
| 19.12.25 | 85,06 | 85,14 | 85,06 | 85,14 | 0 |
| 18.12.25 | 84,78 | 84,95 | 84,73 | 84,95 | 0 |
| 17.12.25 | 85,10 | 85,14 | 85,06 | 85,06 | 0 |
| 16.12.25 | 84,79 | 84,79 | 84,71 | 84,71 | 0 |
| 15.12.25 | 84,87 | 84,97 | 84,87 | 84,97 | 0 |
| 12.12.25 | 84,93 | 84,93 | 84,86 | 84,86 | 0 |
| 11.12.25 | 85,21 | 85,21 | 85,16 | 85,18 | 0 |
| 10.12.25 | 87,51 | 87,51 | 87,39 | 87,39 | 0 |
| 09.12.25 | 87,40 | 87,45 | 87,40 | 87,45 | 0 |
| 08.12.25 | 87,33 | 87,33 | 87,28 | 87,28 | 0 |
| 05.12.25 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 04.12.25 | 87,30 | 87,30 | 87,24 | 87,24 | 0 |
| 03.12.25 | 87,09 | 87,39 | 87,09 | 87,39 | 0 |
| 02.12.25 | 87,35 | 87,47 | 87,35 | 87,47 | 0 |
| 01.12.25 | 87,70 | 87,70 | 87,63 | 87,63 | 0 |
| 28.11.25 | 87,80 | 87,80 | 87,73 | 87,73 | 0 |
| 27.11.25 | 87,77 | 87,77 | 87,69 | 87,69 | 0 |
| 26.11.25 | 87,82 | 87,82 | 87,67 | 87,67 | 0 |
| 25.11.25 | 88,18 | 88,18 | 87,85 | 87,85 | 0 |
| 24.11.25 | 87,96 | 88,17 | 87,96 | 88,17 | 0 |
| 21.11.25 | 88,03 | 88,35 | 88,03 | 88,35 | 0 |
| 20.11.25 | 88,23 | 88,23 | 88,05 | 88,05 | 0 |
