Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 23.12.25 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 22.12.25 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 19.12.25 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 18.12.25 | 47,88 | 48,06 | 47,88 | 48,06 | 0 |
| 17.12.25 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 16.12.25 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 15.12.25 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 12.12.25 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 11.12.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 10.12.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 09.12.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 08.12.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 05.12.25 | 47,57 | 47,77 | 47,57 | 47,77 | 0 |
| 04.12.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 03.12.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 02.12.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 01.12.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 28.11.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 27.11.25 | 47,04 | 47,19 | 47,04 | 47,19 | 0 |
| 26.11.25 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 25.11.25 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 24.11.25 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 21.11.25 | 46,42 | 46,72 | 46,42 | 46,72 | 0 |
| 20.11.25 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
