Xtrackers Physical Gold GBP Hedged ETC
WKN: A1KM72 / ISIN: GB00B68FL050Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 25,86 | 26,16 | 25,86 | 26,16 | 0 |
| 22.12.25 | 25,28 | 25,68 | 25,28 | 25,68 | 0 |
| 19.12.25 | 25,35 | 25,35 | 25,11 | 25,11 | 0 |
| 18.12.25 | 25,06 | 25,10 | 25,06 | 25,10 | 0 |
| 17.12.25 | 24,97 | 24,97 | 24,71 | 24,71 | 0 |
| 16.12.25 | 24,83 | 24,84 | 24,56 | 24,56 | 0 |
| 15.12.25 | 24,79 | 25,16 | 24,79 | 25,16 | 0 |
| 12.12.25 | 24,71 | 24,90 | 24,71 | 24,90 | 0 |
| 11.12.25 | 24,44 | 24,50 | 24,44 | 24,50 | 0 |
| 10.12.25 | 24,53 | 24,53 | 24,20 | 24,20 | 0 |
| 09.12.25 | 24,43 | 24,43 | 24,40 | 24,40 | 0 |
| 08.12.25 | 24,53 | 24,53 | 24,49 | 24,49 | 0 |
| 05.12.25 | 24,56 | 24,60 | 24,56 | 24,60 | 0 |
| 04.12.25 | 24,58 | 24,58 | 24,40 | 24,40 | 0 |
| 03.12.25 | 23,83 | 24,08 | 23,83 | 24,08 | 0 |
| 02.12.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 01.12.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 28.11.25 | 24,35 | 24,59 | 24,35 | 24,59 | 0 |
| 27.11.25 | 24,33 | 24,33 | 24,29 | 24,29 | 0 |
| 26.11.25 | 24,29 | 24,32 | 24,29 | 24,32 | 0 |
| 25.11.25 | 24,10 | 24,15 | 24,10 | 24,15 | 0 |
| 24.11.25 | 23,26 | 23,84 | 23,26 | 23,84 | 0 |
| 21.11.25 | 23,41 | 23,72 | 23,41 | 23,72 | 0 |
| 20.11.25 | 23,53 | 23,66 | 23,53 | 23,66 | 0 |
| 19.11.25 | 23,71 | 23,71 | 23,70 | 23,70 | 0 |
