Fidelity Funds - China Consumer Fund A (EUR)
WKN: A1JH3J / ISIN: LU0594300252Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 23.12.25 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 22.12.25 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 19.12.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 18.12.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 17.12.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 16.12.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 15.12.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 12.12.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 11.12.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 10.12.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 09.12.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 08.12.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 05.12.25 | 19,97 | 19,97 | 19,95 | 19,95 | 0 |
| 04.12.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 03.12.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 02.12.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 01.12.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 28.11.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 27.11.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 26.11.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 25.11.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 24.11.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 21.11.25 | 19,86 | 19,86 | 19,52 | 19,52 | 0 |
| 20.11.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
