Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 22.12.25 | 1.392 | 1.392 | 1.392 | 1.392 | 0 |
| 19.12.25 | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 18.12.25 | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 17.12.25 | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 16.12.25 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 15.12.25 | 1.316 | 1.316 | 1.316 | 1.316 | 0 |
| 12.12.25 | 1.316 | 1.316 | 1.316 | 1.316 | 0 |
| 11.12.25 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 10.12.25 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 09.12.25 | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 08.12.25 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 05.12.25 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 04.12.25 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 03.12.25 | 1.271 | 1.271 | 1.271 | 1.271 | 0 |
| 02.12.25 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 01.12.25 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 28.11.25 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 27.11.25 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 26.11.25 | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 25.11.25 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 24.11.25 | 1.093 | 1.133 | 1.093 | 1.133 | 5 |
| 21.11.25 | 1.096 | 1.096 | 1.070 | 1.070 | 6 |
| 20.11.25 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
| 19.11.25 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
