pro aurum ValueFlex
WKN: A0YEQY / ISIN: DE000A0YEQY6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 141,78 | 141,78 | 141,78 | 141,78 | 0 |
| 23.12.25 | 142,13 | 144,38 | 142,13 | 144,38 | 5 |
| 22.12.25 | 139,16 | 142,05 | 139,16 | 142,05 | 36 |
| 19.12.25 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 18.12.25 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 17.12.25 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 16.12.25 | 138,73 | 138,73 | 138,73 | 138,73 | 0 |
| 15.12.25 | 138,94 | 138,94 | 138,94 | 138,94 | 0 |
| 12.12.25 | 138,11 | 138,11 | 138,11 | 138,11 | 0 |
| 11.12.25 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 10.12.25 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 09.12.25 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 08.12.25 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 05.12.25 | 135,29 | 135,29 | 135,09 | 135,09 | 0 |
| 04.12.25 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 03.12.25 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 02.12.25 | 135,72 | 135,72 | 133,62 | 133,62 | 116 |
| 01.12.25 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 28.11.25 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 27.11.25 | 132,15 | 132,15 | 131,89 | 131,89 | 0 |
| 26.11.25 | 129,32 | 129,32 | 129,32 | 129,32 | 0 |
| 25.11.25 | 126,84 | 126,84 | 126,84 | 126,84 | 0 |
| 24.11.25 | 124,32 | 124,32 | 124,32 | 124,32 | 0 |
| 21.11.25 | 127,16 | 127,16 | 123,87 | 123,87 | 70 |
| 20.11.25 | 127,63 | 127,63 | 127,63 | 127,63 | 0 |
