Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 23.12.25 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 22.12.25 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 19.12.25 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 18.12.25 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 17.12.25 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 16.12.25 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 15.12.25 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 12.12.25 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 11.12.25 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 10.12.25 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 09.12.25 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 08.12.25 | 75,15 | 75,15 | 75,08 | 75,08 | 0 |
| 05.12.25 | 75,30 | 75,30 | 75,29 | 75,29 | 0 |
| 04.12.25 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 03.12.25 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 02.12.25 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 01.12.25 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 28.11.25 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 27.11.25 | 74,93 | 75,34 | 74,93 | 75,29 | 0 |
| 26.11.25 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 25.11.25 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 24.11.25 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 21.11.25 | 73,96 | 73,96 | 73,53 | 73,53 | 0 |
| 20.11.25 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
