JPM US Select Equity A (acc) - EUR
WKN: A0HG3K / ISIN: LU0218171717Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 477,32 | 478,16 | 477,32 | 478,16 | 0 |
| 29.12.25 | 477,32 | 477,32 | 477,32 | 477,32 | 0 |
| 23.12.25 | 479,02 | 479,02 | 479,02 | 479,02 | 0 |
| 22.12.25 | 479,02 | 479,02 | 479,02 | 479,02 | 0 |
| 19.12.25 | 479,02 | 479,02 | 479,02 | 479,02 | 0 |
| 18.12.25 | 478,30 | 479,02 | 478,11 | 479,02 | 0 |
| 17.12.25 | 480,73 | 480,73 | 480,73 | 480,73 | 0 |
| 16.12.25 | 480,73 | 480,73 | 480,73 | 480,73 | 0 |
| 15.12.25 | 484,46 | 484,46 | 484,46 | 484,46 | 0 |
| 12.12.25 | 484,46 | 484,46 | 484,46 | 484,46 | 0 |
| 11.12.25 | 484,46 | 484,46 | 484,46 | 484,46 | 0 |
| 10.12.25 | 484,46 | 484,46 | 484,46 | 484,46 | 0 |
| 09.12.25 | 484,46 | 484,46 | 484,46 | 484,46 | 0 |
| 08.12.25 | 484,46 | 484,46 | 484,46 | 484,46 | 0 |
| 05.12.25 | 482,81 | 484,46 | 482,81 | 484,46 | 0 |
| 04.12.25 | 482,06 | 482,06 | 482,06 | 482,06 | 0 |
| 03.12.25 | 482,06 | 482,06 | 482,06 | 482,06 | 0 |
| 02.12.25 | 482,06 | 482,06 | 482,06 | 482,06 | 0 |
| 01.12.25 | 482,06 | 482,06 | 482,06 | 482,06 | 0 |
| 28.11.25 | 482,06 | 482,06 | 482,06 | 482,06 | 0 |
| 27.11.25 | 480,73 | 482,06 | 480,73 | 482,06 | 0 |
| 26.11.25 | 480,73 | 480,73 | 480,73 | 480,73 | 0 |
| 25.11.25 | 475,25 | 475,25 | 475,25 | 475,25 | 0 |
| 24.11.25 | 475,25 | 475,25 | 475,25 | 475,25 | 0 |
| 21.11.25 | 478,09 | 478,09 | 475,25 | 475,25 | 0 |
