BW PORTFOLIO 20
WKN: DK094G / ISIN: DE000DK094G4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 48,73 | 48,73 | 48,73 | 48,73 | 0 |
| 22.12.25 | 48,73 | 48,73 | 48,73 | 48,73 | 0 |
| 19.12.25 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 18.12.25 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 17.12.25 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 16.12.25 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 15.12.25 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 12.12.25 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 11.12.25 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 10.12.25 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 09.12.25 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 08.12.25 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 05.12.25 | 48,81 | 48,93 | 48,81 | 48,93 | 0 |
| 04.12.25 | 48,54 | 48,54 | 48,54 | 48,54 | 0 |
| 03.12.25 | 48,54 | 48,54 | 48,54 | 48,54 | 0 |
| 02.12.25 | 48,54 | 48,54 | 48,54 | 48,54 | 0 |
| 01.12.25 | 48,54 | 48,54 | 48,54 | 48,54 | 0 |
| 28.11.25 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 27.11.25 | 48,47 | 48,50 | 48,47 | 48,50 | 0 |
| 26.11.25 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 25.11.25 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 24.11.25 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 21.11.25 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 20.11.25 | 48,80 | 48,80 | 48,80 | 48,80 | 0 |
| 19.11.25 | 48,80 | 48,80 | 48,80 | 48,80 | 0 |
