Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 22.12.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 19.12.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 18.12.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 17.12.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 16.12.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 15.12.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 12.12.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 11.12.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 10.12.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 09.12.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 08.12.25 | 24,48 | 24,48 | 24,46 | 24,46 | 0 |
| 05.12.25 | 24,40 | 24,40 | 24,39 | 24,39 | 0 |
| 04.12.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 03.12.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 02.12.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 01.12.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 28.11.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 27.11.25 | 24,00 | 24,04 | 24,00 | 24,02 | 0 |
| 26.11.25 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 25.11.25 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 24.11.25 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 21.11.25 | 23,94 | 23,94 | 23,83 | 23,83 | 0 |
| 20.11.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 19.11.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
