Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 22.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 19.12.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 18.12.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 17.12.25 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 16.12.25 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 15.12.25 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 12.12.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 11.12.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 10.12.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 09.12.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 08.12.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 05.12.25 | 21,24 | 21,25 | 21,24 | 21,25 | 0 |
| 04.12.25 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 03.12.25 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 02.12.25 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 01.12.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 28.11.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 27.11.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 26.11.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 25.11.25 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 24.11.25 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 21.11.25 | 20,83 | 20,83 | 20,49 | 20,49 | 0 |
| 20.11.25 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 19.11.25 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
