Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 29,11 | 29,30 | 29,11 | 29,16 | 0 |
| 13.06.23 | 29,07 | 29,28 | 29,07 | 29,09 | 0 |
| 12.06.23 | 28,88 | 28,92 | 28,88 | 28,90 | 0 |
| 09.06.23 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 08.06.23 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 07.06.23 | 28,68 | 28,88 | 28,68 | 28,88 | 0 |
| 06.06.23 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 05.06.23 | 28,53 | 28,68 | 28,53 | 28,68 | 0 |
| 02.06.23 | 28,16 | 28,53 | 28,16 | 28,53 | 0 |
| 01.06.23 | 28,13 | 28,13 | 28,06 | 28,13 | 0 |
| 31.05.23 | 28,21 | 28,21 | 28,13 | 28,13 | 0 |
| 30.05.23 | 28,21 | 28,30 | 28,21 | 28,21 | 0 |
| 29.05.23 | 28,11 | 28,21 | 28,11 | 28,21 | 0 |
| 26.05.23 | 27,98 | 28,11 | 27,98 | 28,11 | 0 |
| 25.05.23 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 24.05.23 | 27,98 | 27,98 | 27,96 | 27,98 | 0 |
| 23.05.23 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 22.05.23 | 27,96 | 28,09 | 27,96 | 27,98 | 0 |
| 19.05.23 | 27,96 | 27,97 | 27,96 | 27,96 | 0 |
| 18.05.23 | 27,75 | 27,98 | 27,75 | 27,96 | 0 |
| 17.05.23 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 16.05.23 | 27,57 | 27,74 | 27,57 | 27,74 | 0 |
| 15.05.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 12.05.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 11.05.23 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
