Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 3.378 | 3.378 | 3.378 | 3.378 | 0 |
| 08.06.23 | 3.378 | 3.378 | 3.378 | 3.378 | 0 |
| 07.06.23 | 3.378 | 3.378 | 3.378 | 3.378 | 0 |
| 06.06.23 | 3.378 | 3.378 | 3.378 | 3.378 | 0 |
| 05.06.23 | 3.379 | 3.379 | 3.377 | 3.378 | 0 |
| 02.06.23 | 3.366 | 3.376 | 3.366 | 3.376 | 0 |
| 01.06.23 | 3.365 | 3.369 | 3.362 | 3.366 | 0 |
| 31.05.23 | 3.373 | 3.373 | 3.361 | 3.372 | 0 |
| 30.05.23 | 3.395 | 3.395 | 3.377 | 3.377 | 0 |
| 29.05.23 | 3.395 | 3.395 | 3.395 | 3.395 | 0 |
| 26.05.23 | 3.395 | 3.395 | 3.386 | 3.395 | 0 |
| 25.05.23 | 3.396 | 3.396 | 3.395 | 3.395 | 0 |
| 24.05.23 | 3.425 | 3.425 | 3.393 | 3.396 | 0 |
| 23.05.23 | 3.429 | 3.429 | 3.429 | 3.429 | 0 |
| 22.05.23 | 3.429 | 3.429 | 3.429 | 3.429 | 0 |
| 19.05.23 | 3.430 | 3.438 | 3.429 | 3.429 | 0 |
| 18.05.23 | 3.429 | 3.429 | 3.429 | 3.429 | 0 |
| 17.05.23 | 3.429 | 3.429 | 3.429 | 3.429 | 0 |
| 16.05.23 | 3.429 | 3.429 | 3.429 | 3.429 | 0 |
| 15.05.23 | 3.433 | 3.434 | 3.429 | 3.429 | 0 |
| 12.05.23 | 3.426 | 3.426 | 3.426 | 3.426 | 0 |
| 11.05.23 | 3.426 | 3.426 | 3.426 | 3.426 | 0 |
| 10.05.23 | 3.426 | 3.426 | 3.426 | 3.426 | 0 |
| 09.05.23 | 3.426 | 3.426 | 3.426 | 3.426 | 0 |
| 08.05.23 | 3.422 | 3.426 | 3.422 | 3.426 | 0 |
