UniDynamicFonds: Europa A
WKN: 987194 / ISIN: LU0085167236Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 14.06.23 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 13.06.23 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 12.06.23 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 09.06.23 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 08.06.23 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 07.06.23 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 06.06.23 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 05.06.23 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 02.06.23 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 01.06.23 | 132,61 | 132,61 | 132,61 | 132,61 | 0 |
| 31.05.23 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 30.05.23 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 29.05.23 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 26.05.23 | 131,88 | 131,88 | 131,88 | 131,88 | 0 |
| 25.05.23 | 131,60 | 131,60 | 131,60 | 131,60 | 0 |
| 24.05.23 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 23.05.23 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 22.05.23 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 19.05.23 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 18.05.23 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 17.05.23 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 16.05.23 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 15.05.23 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 12.05.23 | 134,94 | 134,94 | 134,94 | 134,94 | 10 |
