CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 13.06.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 12.06.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 09.06.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 08.06.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 07.06.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 06.06.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 05.06.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 02.06.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 01.06.23 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 31.05.23 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 30.05.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 29.05.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 26.05.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 25.05.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 24.05.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 23.05.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 22.05.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 19.05.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 18.05.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 17.05.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 16.05.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 15.05.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 12.05.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 11.05.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
