MEAG GlobalBalance DF
WKN: 978276 / ISIN: DE0009782763Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 65,86 | 66,08 | 65,86 | 66,08 | 0 |
| 13.06.23 | 65,80 | 65,86 | 65,73 | 65,86 | 0 |
| 12.06.23 | 65,69 | 65,73 | 65,69 | 65,73 | 0 |
| 09.06.23 | 65,71 | 65,71 | 65,69 | 65,69 | 0 |
| 08.06.23 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 07.06.23 | 65,64 | 65,69 | 65,62 | 65,69 | 0 |
| 06.06.23 | 65,62 | 65,67 | 65,62 | 65,62 | 0 |
| 05.06.23 | 65,54 | 65,54 | 65,53 | 65,54 | 0 |
| 02.06.23 | 65,17 | 65,51 | 65,17 | 65,51 | 0 |
| 01.06.23 | 65,02 | 65,09 | 65,02 | 65,09 | 0 |
| 31.05.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 30.05.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 29.05.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 26.05.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 25.05.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 24.05.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 23.05.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 22.05.23 | 65,01 | 65,02 | 65,01 | 65,02 | 0 |
| 19.05.23 | 64,95 | 65,07 | 64,95 | 65,01 | 0 |
| 18.05.23 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 17.05.23 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 16.05.23 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 15.05.23 | 65,00 | 65,01 | 64,95 | 64,95 | 0 |
| 12.05.23 | 64,76 | 64,95 | 64,76 | 64,95 | 0 |
| 11.05.23 | 64,67 | 64,70 | 64,67 | 64,70 | 0 |
