Incrementum All Seasons Fund EUR-R
WKN: A2PLD2 / ISIN: LI0477123637Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 06.06.23 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 05.06.23 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 02.06.23 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 01.06.23 | 161,47 | 161,47 | 161,47 | 161,47 | 0 |
| 31.05.23 | 162,50 | 162,50 | 162,50 | 162,50 | 0 |
| 30.05.23 | 165,57 | 167,92 | 163,50 | 163,50 | 24 |
| 29.05.23 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 26.05.23 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 25.05.23 | 165,17 | 168,33 | 165,17 | 168,33 | 18 |
| 24.05.23 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 23.05.23 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 22.05.23 | 170,59 | 170,68 | 167,97 | 167,97 | 165 |
| 19.05.23 | 168,37 | 168,37 | 168,37 | 168,37 | 0 |
| 18.05.23 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 17.05.23 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 16.05.23 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 15.05.23 | 169,46 | 172,20 | 169,46 | 172,20 | 57 |
| 12.05.23 | 169,64 | 169,64 | 169,64 | 169,64 | 0 |
| 11.05.23 | 170,80 | 173,44 | 170,80 | 172,22 | 12 |
| 10.05.23 | 169,63 | 172,75 | 169,63 | 172,45 | 660 |
| 09.05.23 | 170,02 | 172,45 | 170,02 | 172,45 | 60 |
| 08.05.23 | 171,61 | 174,00 | 171,61 | 174,00 | 11 |
| 05.05.23 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 04.05.23 | 168,82 | 168,82 | 168,82 | 168,82 | 0 |
