Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 72,15 | 72,15 | 72,15 | 72,15 | 0 |
| 12.06.23 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 09.06.23 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
| 08.06.23 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 07.06.23 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 06.06.23 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 05.06.23 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 02.06.23 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 01.06.23 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 31.05.23 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 30.05.23 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 29.05.23 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 26.05.23 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 25.05.23 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 24.05.23 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 23.05.23 | 72,28 | 72,28 | 72,28 | 72,28 | 0 |
| 22.05.23 | 72,23 | 72,23 | 72,23 | 72,23 | 0 |
| 19.05.23 | 71,81 | 71,81 | 71,81 | 71,81 | 0 |
| 18.05.23 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 17.05.23 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 16.05.23 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 15.05.23 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 12.05.23 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 11.05.23 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 10.05.23 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
