Baloise-Aktienfonds DWS LD
WKN: 847405 / ISIN: DE0008474057Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 76,74 | 77,31 | 76,74 | 77,20 | 0 |
| 13.06.23 | 76,68 | 76,74 | 76,37 | 76,74 | 0 |
| 12.06.23 | 76,20 | 76,32 | 76,20 | 76,20 | 0 |
| 09.06.23 | 76,20 | 76,20 | 76,18 | 76,20 | 0 |
| 08.06.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 07.06.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 06.06.23 | 76,01 | 76,20 | 76,01 | 76,20 | 0 |
| 05.06.23 | 75,97 | 76,22 | 75,97 | 76,20 | 0 |
| 02.06.23 | 75,65 | 75,94 | 75,65 | 75,90 | 0 |
| 01.06.23 | 75,20 | 75,69 | 75,20 | 75,65 | 0 |
| 31.05.23 | 75,60 | 75,69 | 75,41 | 75,69 | 0 |
| 30.05.23 | 75,69 | 75,75 | 75,69 | 75,69 | 0 |
| 29.05.23 | 75,83 | 75,83 | 75,69 | 75,69 | 0 |
| 26.05.23 | 75,49 | 75,69 | 75,49 | 75,69 | 0 |
| 25.05.23 | 75,67 | 75,67 | 75,49 | 75,49 | 0 |
| 24.05.23 | 76,68 | 76,68 | 75,67 | 75,67 | 0 |
| 23.05.23 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 22.05.23 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 19.05.23 | 76,53 | 76,92 | 76,34 | 76,92 | 0 |
| 18.05.23 | 75,75 | 76,17 | 75,75 | 76,08 | 0 |
| 17.05.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 16.05.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 15.05.23 | 75,88 | 75,91 | 75,75 | 75,75 | 0 |
| 12.05.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 11.05.23 | 75,68 | 75,85 | 75,68 | 75,68 | 0 |
