Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 18.07.23 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 17.07.23 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 14.07.23 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 13.07.23 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 12.07.23 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 11.07.23 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 10.07.23 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 07.07.23 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 06.07.23 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 05.07.23 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 04.07.23 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 03.07.23 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 30.06.23 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 29.06.23 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 28.06.23 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 27.06.23 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 26.06.23 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 23.06.23 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 22.06.23 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 21.06.23 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 20.06.23 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 19.06.23 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 16.06.23 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 15.06.23 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
