Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 18.07.23 | 28,60 | 28,60 | 28,51 | 28,55 | 0 |
| 17.07.23 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 14.07.23 | 28,53 | 28,68 | 28,53 | 28,60 | 0 |
| 13.07.23 | 28,49 | 28,57 | 28,49 | 28,53 | 0 |
| 12.07.23 | 28,27 | 28,49 | 28,27 | 28,49 | 0 |
| 11.07.23 | 28,22 | 28,27 | 28,22 | 28,27 | 0 |
| 10.07.23 | 28,25 | 28,25 | 28,22 | 28,22 | 0 |
| 07.07.23 | 28,54 | 28,54 | 28,31 | 28,43 | 0 |
| 06.07.23 | 28,80 | 28,80 | 28,60 | 28,60 | 0 |
| 05.07.23 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 04.07.23 | 28,73 | 28,87 | 28,73 | 28,85 | 0 |
| 03.07.23 | 28,62 | 28,62 | 28,55 | 28,55 | 0 |
| 30.06.23 | 28,53 | 28,61 | 28,53 | 28,53 | 0 |
| 29.06.23 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 28.06.23 | 28,46 | 28,53 | 28,46 | 28,53 | 0 |
| 27.06.23 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 26.06.23 | 28,52 | 28,52 | 28,44 | 28,46 | 0 |
| 23.06.23 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 22.06.23 | 28,74 | 28,74 | 28,52 | 28,52 | 0 |
| 21.06.23 | 29,07 | 29,07 | 28,78 | 28,78 | 0 |
| 20.06.23 | 29,18 | 29,18 | 29,09 | 29,09 | 0 |
| 19.06.23 | 29,18 | 29,19 | 29,18 | 29,18 | 0 |
| 16.06.23 | 29,25 | 29,32 | 29,18 | 29,18 | 0 |
| 15.06.23 | 29,16 | 29,32 | 29,16 | 29,18 | 0 |
