CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 18.07.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 17.07.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 14.07.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 13.07.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 12.07.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.07.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 10.07.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 07.07.23 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 06.07.23 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 05.07.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 04.07.23 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 03.07.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 30.06.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 29.06.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 28.06.23 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 27.06.23 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 26.06.23 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 23.06.23 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 22.06.23 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 21.06.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 20.06.23 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 19.06.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 16.06.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 15.06.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
