DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 19.07.23 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 18.07.23 | 1.658 | 1.659 | 1.657 | 1.659 | 0 |
| 17.07.23 | 1.657 | 1.657 | 1.653 | 1.657 | 2 |
| 14.07.23 | 1.652 | 1.657 | 1.652 | 1.657 | 0 |
| 13.07.23 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
| 12.07.23 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
| 11.07.23 | 1.661 | 1.661 | 1.652 | 1.652 | 0 |
| 10.07.23 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 07.07.23 | 1.683 | 1.683 | 1.681 | 1.681 | 0 |
| 06.07.23 | 1.683 | 1.683 | 1.683 | 1.683 | 0 |
| 05.07.23 | 1.680 | 1.692 | 1.677 | 1.683 | 26 |
| 04.07.23 | 1.679 | 1.680 | 1.679 | 1.680 | 0 |
| 03.07.23 | 1.677 | 1.678 | 1.676 | 1.678 | 0 |
| 30.06.23 | 1.657 | 1.676 | 1.657 | 1.676 | 3 |
| 29.06.23 | 1.658 | 1.658 | 1.656 | 1.657 | 0 |
| 28.06.23 | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 27.06.23 | 1.656 | 1.656 | 1.655 | 1.655 | 0 |
| 26.06.23 | 1.662 | 1.662 | 1.659 | 1.659 | 0 |
| 23.06.23 | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 22.06.23 | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 21.06.23 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 20.06.23 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 19.06.23 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 16.06.23 | 1.675 | 1.677 | 1.675 | 1.675 | 0 |
