Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 975,19 | 975,19 | 975,19 | 975,19 | 0 |
| 14.07.23 | 977,44 | 977,44 | 974,86 | 975,19 | 0 |
| 13.07.23 | 977,91 | 977,91 | 974,86 | 974,86 | 0 |
| 12.07.23 | 958,22 | 959,99 | 958,22 | 959,99 | 0 |
| 11.07.23 | 950,09 | 953,11 | 950,09 | 953,11 | 0 |
| 10.07.23 | 949,84 | 949,84 | 949,84 | 949,84 | 0 |
| 07.07.23 | 954,77 | 954,77 | 949,84 | 949,84 | 0 |
| 06.07.23 | 960,88 | 962,35 | 960,88 | 962,23 | 0 |
| 05.07.23 | 979,88 | 980,35 | 979,58 | 980,35 | 0 |
| 04.07.23 | 976,40 | 980,57 | 976,40 | 980,35 | 0 |
| 03.07.23 | 973,66 | 974,75 | 973,02 | 973,02 | 0 |
| 30.06.23 | 962,74 | 962,74 | 962,74 | 962,74 | 0 |
| 29.06.23 | 966,04 | 966,04 | 961,86 | 962,74 | 0 |
| 28.06.23 | 963,61 | 966,04 | 963,61 | 966,04 | 0 |
| 27.06.23 | 966,52 | 966,52 | 963,61 | 963,61 | 0 |
| 26.06.23 | 962,49 | 964,16 | 962,49 | 963,61 | 0 |
| 23.06.23 | 967,79 | 967,79 | 966,69 | 966,69 | 0 |
| 22.06.23 | 976,66 | 976,66 | 974,54 | 974,54 | 0 |
| 21.06.23 | 983,58 | 983,58 | 980,00 | 980,17 | 0 |
| 20.06.23 | 1.005 | 1.007 | 1.005 | 1.007 | 0 |
| 19.06.23 | 1.017 | 1.019 | 1.017 | 1.019 | 0 |
| 16.06.23 | 1.016 | 1.019 | 1.012 | 1.019 | 0 |
| 15.06.23 | 1.010 | 1.015 | 1.010 | 1.010 | 0 |
| 14.06.23 | 994,05 | 994,05 | 993,49 | 993,49 | 0 |
| 13.06.23 | 995,07 | 995,07 | 992,48 | 993,49 | 0 |
