Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 25,65 | 25,65 | 25,63 | 25,64 | 0 |
| 12.07.23 | 25,46 | 25,52 | 25,46 | 25,52 | 0 |
| 11.07.23 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 10.07.23 | 25,28 | 25,39 | 25,28 | 25,39 | 0 |
| 07.07.23 | 25,44 | 25,44 | 25,42 | 25,42 | 0 |
| 06.07.23 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 05.07.23 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 04.07.23 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 03.07.23 | 25,90 | 25,90 | 25,84 | 25,84 | 0 |
| 30.06.23 | 25,54 | 25,64 | 25,54 | 25,61 | 0 |
| 29.06.23 | 25,36 | 25,36 | 25,30 | 25,36 | 0 |
| 28.06.23 | 25,20 | 25,27 | 25,20 | 25,27 | 0 |
| 27.06.23 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 26.06.23 | 25,28 | 25,28 | 25,20 | 25,20 | 0 |
| 23.06.23 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 22.06.23 | 25,59 | 25,59 | 25,55 | 25,55 | 0 |
| 21.06.23 | 25,96 | 25,96 | 25,89 | 25,89 | 0 |
| 20.06.23 | 26,14 | 26,14 | 26,06 | 26,06 | 0 |
| 19.06.23 | 26,22 | 26,22 | 26,21 | 26,21 | 0 |
| 16.06.23 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 15.06.23 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 14.06.23 | 26,26 | 26,28 | 26,22 | 26,22 | 0 |
| 13.06.23 | 25,96 | 26,22 | 25,96 | 26,22 | 0 |
| 12.06.23 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 09.06.23 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
